S&P 500 Net Total Return BRL Level History

S&P 500 Net Total Return BRL (^SPXNTRBRL)

22239.43 +11.07 (+0.05%) BRL | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	22239.43	22239.43	22239.43	22239.43
Oct 28, 2026	22228.36	22228.36	22228.36	22228.36
Oct 27, 2026	22020.10	22020.10	22020.10	22020.10
Oct 26, 2026	22307.70	22307.70	22307.70	22307.70
Oct 23, 2026	20529.52	20529.52	20529.52	20529.52
Oct 22, 2026	20634.76	20634.76	20634.76	20634.76
Oct 21, 2026	20818.84	20818.84	20818.84	20818.84
Oct 20, 2026	20640.30	20640.30	20640.30	20640.30
Oct 19, 2026	20771.62	20771.62	20771.62	20771.62
Oct 16, 2026	20784.64	20784.64	20784.64	20784.64
Oct 15, 2026	20846.67	20846.67	20846.67	20846.67
Oct 14, 2026	20773.09	20773.09	20773.09	20773.09
Oct 13, 2026	20874.21	20874.21	20874.21	20874.21
Oct 12, 2026	20786.96	20786.96	20786.96	20786.96
Oct 09, 2026	20796.32	20796.32	20796.32	20796.32
Oct 08, 2026	20776.18	20776.18	20776.18	20776.18
Oct 07, 2026	20808.96	20808.96	20808.96	20808.96
Oct 06, 2026	20774.66	20774.66	20774.66	20774.66
Oct 05, 2026	20679.47	20679.47	20679.47	20679.47
Oct 02, 2026	21567.11	21567.11	21567.11	21567.11
Oct 01, 2026	21358.51	21358.51	21358.51	21358.51
Sep 30, 2026	21126.52	21126.52	21126.52	21126.52
Sep 29, 2026	21373.94	21373.94	21373.94	21373.94
Sep 28, 2026	21403.60	21403.60	21403.60	21403.60
Sep 25, 2026	21512.65	21512.65	21512.65	21512.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median